시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,780	15	+ 0.40%	36,429	144
09:38	3,780	15	+ 0.40%	36,425	144
09:37	3,780	15	+ 0.40%	36,410	144
09:36	3,775	10	+ 0.27%	36,405	144
09:35	3,780	15	+ 0.40%	36,383	144
09:34	3,790	25	+ 0.66%	36,110	143
09:33	3,775	10	+ 0.27%	35,598	141
09:32	3,780	15	+ 0.40%	35,353	140
09:31	3,780	15	+ 0.40%	35,326	140
09:30	3,780	15	+ 0.40%	35,325	140