시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,765	0	0.00%	38,741	153
09:51	3,765	0	0.00%	38,719	153
09:48	3,765	0	0.00%	38,673	153
09:47	3,755	10	- 0.27%	38,627	153
09:46	3,750	15	- 0.40%	38,626	153
09:45	3,750	15	- 0.40%	38,571	152
09:44	3,715	50	- 1.33%	37,358	148
09:42	3,750	15	- 0.40%	37,038	147
09:41	3,775	10	+ 0.27%	36,544	145
09:40	3,775	10	+ 0.27%	36,447	144