시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,750	15	- 0.40%	40,628	160
10:14	3,792	27	+ 0.72%	39,611	156
10:13	3,792	27	+ 0.72%	39,610	156
10:11	3,790	25	+ 0.66%	39,609	156
10:10	3,795	30	+ 0.80%	39,556	156
10:09	3,785	20	+ 0.53%	39,444	156
10:08	3,780	15	+ 0.40%	39,429	156
10:07	3,775	10	+ 0.27%	39,411	155
10:06	3,770	5	+ 0.13%	39,393	155
10:05	3,770	5	+ 0.13%	39,386	155