시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,800	35	+ 0.93%	42,565	167
10:36	3,785	20	+ 0.53%	42,523	167
10:35	3,775	10	+ 0.27%	42,521	167
10:34	3,775	10	+ 0.27%	42,307	166
10:32	3,775	10	+ 0.27%	42,257	166
10:29	3,765	0	0.00%	42,255	166
10:27	3,765	0	0.00%	42,215	166
10:25	3,765	0	0.00%	42,117	166
10:22	3,765	0	0.00%	41,790	164
10:21	3,770	5	+ 0.13%	41,786	164