시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,795	30	+ 0.80%	45,177	177
11:04	3,790	25	+ 0.66%	45,161	177
11:03	3,790	25	+ 0.66%	43,239	170
10:59	3,785	20	+ 0.53%	43,227	170
10:58	3,785	20	+ 0.53%	43,209	170
10:54	3,785	20	+ 0.53%	43,144	170
10:53	3,785	20	+ 0.53%	43,040	169
10:50	3,785	20	+ 0.53%	42,612	168
10:49	3,790	25	+ 0.66%	42,568	167
10:44	3,785	20	+ 0.53%	42,566	167