시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,770	5	+ 0.13%	39,248	155
10:02	3,760	5	- 0.13%	39,246	155
10:01	3,760	5	- 0.13%	39,200	155
10:00	3,760	5	- 0.13%	39,196	155
09:59	3,755	10	- 0.27%	39,194	155
09:58	3,755	10	- 0.27%	39,193	155
09:55	3,760	5	- 0.13%	39,181	155
09:54	3,760	5	- 0.13%	39,161	155
09:53	3,770	5	+ 0.13%	39,130	154
09:52	3,765	0	0.00%	38,741	153