시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,585	180	- 4.78%	59,237	230
13:09	3,575	190	- 5.05%	59,118	229
13:08	3,580	185	- 4.91%	59,046	229
13:04	3,580	185	- 4.91%	59,033	229
13:02	3,545	220	- 5.84%	57,594	224
12:58	3,545	220	- 5.84%	57,463	223
12:57	3,545	220	- 5.84%	57,403	223
12:55	3,545	220	- 5.84%	57,053	222
12:54	3,550	215	- 5.71%	57,052	222
12:52	3,550	215	- 5.71%	57,049	222