시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,160	70	- 0.41%	2,865	49
11:51	17,160	70	- 0.41%	2,864	49
11:48	17,160	70	- 0.41%	2,851	49
11:47	17,150	80	- 0.46%	2,843	49
11:44	17,220	10	- 0.06%	2,720	47
11:38	17,230	0	0.00%	2,689	46
11:37	17,230	0	0.00%	2,680	46
11:31	17,230	0	0.00%	2,679	46
11:28	17,230	0	0.00%	2,650	45
11:27	17,230	0	0.00%	2,641	45