시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,170	60	- 0.35%	3,049	52
12:09	17,160	70	- 0.41%	3,046	52
12:05	17,150	80	- 0.46%	3,021	52
12:04	17,160	70	- 0.41%	2,961	51
12:03	17,160	70	- 0.41%	2,959	51
12:01	17,160	70	- 0.41%	2,956	51
12:00	17,160	70	- 0.41%	2,898	50
11:59	17,150	80	- 0.46%	2,889	50
11:55	17,150	80	- 0.46%	2,888	50
11:54	17,160	70	- 0.41%	2,887	49