시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,160	70	- 0.41%	3,445	59
12:41	17,160	70	- 0.41%	3,409	58
12:40	17,170	60	- 0.35%	3,318	57
12:35	17,170	60	- 0.35%	3,260	56
12:29	17,170	60	- 0.35%	3,258	56
12:26	17,170	60	- 0.35%	3,251	56
12:21	17,170	60	- 0.35%	3,227	55
12:19	17,170	60	- 0.35%	3,220	55
12:15	17,170	60	- 0.35%	3,174	54
12:13	17,150	80	- 0.46%	3,145	54