시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	17,140	90	- 0.52%	4,204	72
13:16	17,130	100	- 0.58%	4,062	70
13:15	17,130	100	- 0.58%	4,060	70
13:14	17,130	100	- 0.58%	4,017	69
13:11	17,130	100	- 0.58%	3,967	68
13:10	17,130	100	- 0.58%	3,960	68
13:06	17,160	70	- 0.41%	3,813	65
13:03	17,150	80	- 0.46%	3,812	65
12:50	17,150	80	- 0.46%	3,782	65
12:46	17,150	80	- 0.46%	3,736	64