시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	17,160	70	- 0.41%	4,741	81
13:46	17,160	70	- 0.41%	4,740	81
13:44	17,150	80	- 0.46%	4,703	81
13:38	17,150	80	- 0.46%	4,658	80
13:36	17,150	80	- 0.46%	4,628	79
13:34	17,140	90	- 0.52%	4,604	79
13:32	17,140	90	- 0.52%	4,603	79
13:31	17,130	100	- 0.58%	4,602	79
13:27	17,130	100	- 0.58%	4,582	79
13:26	17,140	90	- 0.52%	4,214	72