시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,160	70	- 0.41%	5,456	94
14:01	17,210	20	- 0.12%	4,871	84
13:59	17,210	20	- 0.12%	4,869	83
13:56	17,220	10	- 0.06%	4,839	83
13:55	17,210	20	- 0.12%	4,832	83
13:54	17,190	40	- 0.23%	4,807	82
13:52	17,180	50	- 0.29%	4,806	82
13:51	17,180	50	- 0.29%	4,805	82
13:49	17,170	60	- 0.35%	4,751	81
13:48	17,170	60	- 0.35%	4,742	81