시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,170	60	- 0.35%	6,084	104
14:26	17,180	50	- 0.29%	6,000	103
14:20	17,180	50	- 0.29%	5,997	103
14:16	17,180	50	- 0.29%	5,960	102
14:13	17,180	50	- 0.29%	5,952	102
14:12	17,210	20	- 0.12%	5,909	101
14:11	17,180	50	- 0.29%	5,899	101
14:10	17,180	50	- 0.29%	5,894	101
14:07	17,170	60	- 0.35%	5,891	101
14:06	17,170	60	- 0.35%	5,877	101