시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,150	80	- 0.46%	6,366	109
14:51	17,160	70	- 0.41%	6,351	109
14:46	17,180	50	- 0.29%	6,323	108
14:43	17,180	50	- 0.29%	6,316	108
14:41	17,170	60	- 0.35%	6,271	108
14:39	17,170	60	- 0.35%	6,241	107
14:37	17,170	60	- 0.35%	6,231	107
14:36	17,170	60	- 0.35%	6,230	107
14:31	17,180	50	- 0.29%	6,217	107
14:29	17,170	60	- 0.35%	6,117	105