시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,180	50	- 0.29%	156	3
09:14	17,200	30	- 0.17%	150	3
09:12	17,240	10	+ 0.06%	126	2
09:11	17,190	40	- 0.23%	97	2
09:10	17,190	40	- 0.23%	67	1
09:08	17,190	40	- 0.23%	66	1
09:04	17,160	70	- 0.41%	65	1
09:03	17,160	70	- 0.41%	58	1
09:00	17,280	50	+ 0.29%	2	0