시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,200	30	- 0.17%	275	5
09:37	17,190	40	- 0.23%	274	5
09:36	17,190	40	- 0.23%	273	5
09:32	17,190	40	- 0.23%	271	5
09:31	17,200	30	- 0.17%	173	3
09:30	17,210	20	- 0.12%	166	3
09:21	17,190	40	- 0.23%	165	3
09:19	17,190	40	- 0.23%	163	3
09:18	17,190	40	- 0.23%	162	3
09:17	17,180	50	- 0.29%	158	3