시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,090	140	- 0.81%	658	11
09:55	17,090	140	- 0.81%	638	11
09:54	17,090	140	- 0.81%	592	10
09:53	17,100	130	- 0.75%	530	9
09:51	17,110	120	- 0.70%	473	8
09:50	17,110	120	- 0.70%	471	8
09:49	17,160	70	- 0.41%	470	8
09:48	17,170	60	- 0.35%	306	5
09:47	17,180	50	- 0.29%	300	5
09:46	17,180	50	- 0.29%	298	5