시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	17,160	70	- 0.41%	1,064	18
10:11	17,160	70	- 0.41%	1,045	18
10:10	17,160	70	- 0.41%	1,022	18
10:08	17,160	70	- 0.41%	1,002	17
10:07	17,160	70	- 0.41%	1,000	17
10:03	17,120	110	- 0.64%	975	17
10:00	17,110	120	- 0.70%	944	16
09:59	17,090	140	- 0.81%	711	12
09:58	17,090	140	- 0.81%	678	12
09:57	17,090	140	- 0.81%	669	11