시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,120	110	- 0.64%	2,125	36
10:58	17,130	100	- 0.58%	2,042	35
10:57	17,130	100	- 0.58%	1,847	32
10:55	17,130	100	- 0.58%	1,771	30
10:54	17,120	110	- 0.64%	1,329	23
10:46	17,150	80	- 0.46%	1,070	18
10:35	17,160	70	- 0.41%	1,069	18
10:31	17,160	70	- 0.41%	1,068	18
10:16	17,160	70	- 0.41%	1,067	18
10:13	17,160	70	- 0.41%	1,066	18