시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,180	50	- 0.29%	2,400	41
11:05	17,140	90	- 0.52%	2,369	41
11:04	17,140	90	- 0.52%	2,367	41
11:03	17,160	70	- 0.41%	2,364	41
11:01	17,120	110	- 0.64%	2,209	38
10:59	17,120	110	- 0.64%	2,125	36
10:58	17,130	100	- 0.58%	2,042	35
10:57	17,130	100	- 0.58%	1,847	32
10:55	17,130	100	- 0.58%	1,771	30
10:54	17,120	110	- 0.64%	1,329	23