시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,220	10	- 0.06%	2,622	45
11:25	17,230	0	0.00%	2,621	45
11:19	17,220	10	- 0.06%	2,608	45
11:18	17,240	10	+ 0.06%	2,606	45
11:16	17,220	10	- 0.06%	2,550	44
11:15	17,220	10	- 0.06%	2,527	43
11:11	17,220	10	- 0.06%	2,519	43
11:10	17,220	10	- 0.06%	2,508	43
11:08	17,220	10	- 0.06%	2,500	43
11:07	17,180	50	- 0.29%	2,446	42