시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,230	0	0.00%	7,594	130
15:19	17,110	120	- 0.70%	7,224	124
15:18	17,140	90	- 0.52%	7,107	122
15:16	17,140	90	- 0.52%	6,972	120
15:14	17,150	80	- 0.46%	6,967	120
15:13	17,140	90	- 0.52%	6,965	119
15:12	17,140	90	- 0.52%	6,934	119
15:11	17,140	90	- 0.52%	6,933	119
15:08	17,150	80	- 0.46%	6,923	119
15:07	17,220	10	- 0.06%	6,865	118