시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,040	35	+ 0.87%	38,628	156
09:22	4,025	20	+ 0.50%	35,993	145
09:21	4,055	50	+ 1.25%	33,493	135
09:20	4,080	75	+ 1.87%	19,045	77
09:19	4,010	5	+ 0.13%	15,678	63
09:18	4,040	35	+ 0.87%	10,077	41
09:17	4,045	40	+ 1.00%	8,420	34
09:16	4,040	35	+ 0.87%	7,913	32
09:13	4,040	35	+ 0.87%	6,325	25
09:12	4,035	30	+ 0.75%	5,822	23