시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,015	10	+ 0.25%	41,925	169
09:44	4,015	10	+ 0.25%	41,911	169
09:43	4,015	10	+ 0.25%	41,908	169
09:41	4,015	10	+ 0.25%	41,907	169
09:40	4,005	0	0.00%	41,325	167
09:34	4,005	0	0.00%	41,238	166
09:32	4,010	5	+ 0.13%	41,133	166
09:27	4,035	30	+ 0.75%	40,991	165
09:26	4,030	25	+ 0.62%	39,676	160
09:24	4,045	40	+ 1.00%	38,724	156