| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 4,005 | 0 | 0.00% | 41,238 | 166 |
| 09:32 | 4,010 | 5 | + 0.13% | 41,133 | 166 |
| 09:27 | 4,035 | 30 | + 0.75% | 40,991 | 165 |
| 09:26 | 4,030 | 25 | + 0.62% | 39,676 | 160 |
| 09:24 | 4,045 | 40 | + 1.00% | 38,724 | 156 |
| 09:23 | 4,040 | 35 | + 0.87% | 38,628 | 156 |
| 09:22 | 4,025 | 20 | + 0.50% | 35,993 | 145 |
| 09:21 | 4,055 | 50 | + 1.25% | 33,493 | 135 |
| 09:20 | 4,080 | 75 | + 1.87% | 19,045 | 77 |
| 09:19 | 4,010 | 5 | + 0.13% | 15,678 | 63 |