시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,015	10	+ 0.25%	52,313	211
10:02	4,015	10	+ 0.25%	52,295	210
10:00	4,015	10	+ 0.25%	52,294	210
09:57	4,030	25	+ 0.62%	52,292	210
09:55	4,015	10	+ 0.25%	41,957	169
09:46	4,015	10	+ 0.25%	41,925	169
09:44	4,015	10	+ 0.25%	41,911	169
09:43	4,015	10	+ 0.25%	41,908	169
09:41	4,015	10	+ 0.25%	41,907	169
09:40	4,005	0	0.00%	41,325	167