시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,005	0	0.00%	53,718	216
10:41	4,010	5	+ 0.13%	53,712	216
10:33	4,000	5	- 0.13%	53,711	216
10:32	4,015	10	+ 0.25%	53,011	213
10:30	4,020	15	+ 0.38%	53,005	213
10:27	4,005	0	0.00%	53,004	213
10:26	4,000	5	- 0.13%	53,003	213
10:13	4,030	25	+ 0.62%	52,503	211
10:12	4,025	20	+ 0.50%	52,471	211
10:11	4,015	10	+ 0.25%	52,407	211