시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,025	20	+ 0.50%	53,908	217
11:15	4,025	20	+ 0.50%	53,906	217
11:13	4,025	20	+ 0.50%	53,900	217
11:12	4,015	10	+ 0.25%	53,893	217
11:10	4,005	0	0.00%	53,825	217
11:09	4,005	0	0.00%	53,770	216
11:07	4,005	0	0.00%	53,767	216
11:05	4,000	5	- 0.13%	53,762	216
11:04	4,005	0	0.00%	53,725	216
11:00	4,005	0	0.00%	53,724	216