시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,326	90	+ 7.28%	800,568	1,158
10:17	1,309	73	+ 5.91%	794,354	1,150
10:16	1,329	93	+ 7.52%	790,520	1,145
10:15	1,313	77	+ 6.23%	789,557	1,143
10:14	1,316	80	+ 6.47%	785,172	1,137
10:13	1,332	96	+ 7.77%	781,448	1,133
10:12	1,316	80	+ 6.47%	778,682	1,129
10:11	1,335	99	+ 8.01%	775,234	1,124
10:10	1,357	121	+ 9.79%	773,508	1,122
10:09	1,351	115	+ 9.30%	772,164	1,120