시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,343	107	+ 8.66%	819,113	1,182
10:27	1,333	97	+ 7.85%	818,469	1,182
10:26	1,349	113	+ 9.14%	817,358	1,180
10:25	1,349	113	+ 9.14%	817,290	1,180
10:24	1,337	101	+ 8.17%	816,886	1,179
10:23	1,327	91	+ 7.36%	816,795	1,179
10:22	1,352	116	+ 9.39%	815,905	1,178
10:21	1,311	75	+ 6.07%	807,226	1,166
10:20	1,325	89	+ 7.20%	806,554	1,166
10:19	1,325	89	+ 7.20%	802,407	1,160