시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,384	148	+ 11.97%	1,210,907	1,746
10:58	1,386	150	+ 12.14%	1,210,195	1,745
10:57	1,363	127	+ 10.28%	1,208,518	1,743
10:56	1,374	138	+ 11.17%	1,206,509	1,740
10:55	1,390	154	+ 12.46%	1,202,717	1,735
10:54	1,404	168	+ 13.59%	1,201,414	1,733
10:53	1,391	155	+ 12.54%	1,199,819	1,730
10:52	1,391	155	+ 12.54%	1,196,290	1,726
10:51	1,361	125	+ 10.11%	1,178,315	1,700
10:50	1,373	137	+ 11.08%	1,155,206	1,669