시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,408	172	+ 13.92%	77,900	105
09:08	1,387	151	+ 12.22%	57,441	76
09:07	1,345	109	+ 8.82%	43,238	57
09:06	1,350	114	+ 9.22%	39,152	51
09:05	1,320	84	+ 6.80%	27,180	35
09:04	1,348	112	+ 9.06%	21,595	28
09:02	1,350	114	+ 9.22%	16,349	21
09:01	1,271	35	+ 2.83%	8,992	11
09:00	1,244	8	+ 0.65%	7,353	9