시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,491	255	+ 20.63%	424,376	638
09:20	1,533	297	+ 24.03%	406,675	612
09:18	1,543	307	+ 24.84%	353,014	526
09:17	1,450	214	+ 17.31%	331,574	495
09:16	1,476	240	+ 19.42%	304,541	455
09:15	1,515	279	+ 22.57%	251,838	377
09:14	1,583	347	+ 28.07%	217,662	323
09:13	1,565	329	+ 26.62%	130,659	185
09:11	1,480	244	+ 19.74%	95,380	130
09:10	1,410	174	+ 14.08%	85,294	116