시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,443	207	+ 16.75%	532,893	798
09:32	1,466	230	+ 18.61%	520,219	780
09:31	1,468	232	+ 18.77%	518,067	776
09:30	1,462	226	+ 18.29%	514,431	771
09:29	1,496	260	+ 21.04%	503,975	756
09:28	1,539	303	+ 24.52%	487,181	730
09:25	1,446	210	+ 16.99%	477,313	716
09:24	1,481	245	+ 19.82%	448,647	674
09:23	1,475	239	+ 19.34%	443,504	666
09:22	1,472	236	+ 19.09%	433,729	652