시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,395	159	+ 12.86%	631,227	934
09:43	1,376	140	+ 11.33%	629,375	932
09:42	1,401	165	+ 13.35%	620,959	920
09:41	1,374	138	+ 11.17%	618,350	916
09:40	1,387	151	+ 12.22%	616,790	914
09:39	1,372	136	+ 11.00%	605,463	899
09:37	1,313	77	+ 6.23%	585,052	871
09:36	1,400	164	+ 13.27%	575,496	858
09:35	1,432	196	+ 15.86%	553,033	827
09:34	1,420	184	+ 14.89%	548,126	820