시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,279	43	+ 3.48%	689,707	1,012
09:53	1,347	111	+ 8.98%	660,386	974
09:52	1,336	100	+ 8.09%	655,666	968
09:51	1,341	105	+ 8.50%	652,684	964
09:50	1,354	118	+ 9.55%	646,568	955
09:49	1,367	131	+ 10.60%	645,291	954
09:48	1,370	134	+ 10.84%	642,559	950
09:47	1,366	130	+ 10.52%	639,032	945
09:46	1,387	151	+ 12.22%	634,317	939
09:45	1,397	161	+ 13.03%	632,519	936