시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,329	93	+ 7.52%	761,064	1,105
10:04	1,329	93	+ 7.52%	759,961	1,104
10:03	1,318	82	+ 6.63%	759,481	1,103
10:02	1,323	87	+ 7.04%	759,001	1,102
10:01	1,333	97	+ 7.85%	757,388	1,100
10:00	1,323	87	+ 7.04%	756,884	1,100
09:59	1,332	96	+ 7.77%	749,500	1,090
09:58	1,306	70	+ 5.66%	742,071	1,080
09:57	1,331	95	+ 7.69%	731,395	1,066
09:56	1,290	54	+ 4.37%	716,716	1,047