시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,349	113	+ 9.14%	817,290	1,180
10:24	1,337	101	+ 8.17%	816,886	1,179
10:23	1,327	91	+ 7.36%	816,795	1,179
10:22	1,352	116	+ 9.39%	815,905	1,178
10:21	1,311	75	+ 6.07%	807,226	1,166
10:20	1,325	89	+ 7.20%	806,554	1,166
10:19	1,325	89	+ 7.20%	802,407	1,160
10:18	1,326	90	+ 7.28%	800,568	1,158
10:17	1,309	73	+ 5.91%	794,354	1,150
10:16	1,329	93	+ 7.52%	790,520	1,145