시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,397	161	+ 13.03%	1,096,409	1,587
10:45	1,484	248	+ 20.07%	1,042,444	1,510
10:44	1,514	278	+ 22.49%	975,731	1,410
10:43	1,500	264	+ 21.36%	902,909	1,301
10:41	1,410	174	+ 14.08%	863,341	1,243
10:40	1,394	158	+ 12.78%	850,113	1,225
10:39	1,395	159	+ 12.86%	850,019	1,225
10:38	1,389	153	+ 12.38%	848,594	1,223
10:37	1,395	159	+ 12.86%	847,597	1,221
10:36	1,383	147	+ 11.89%	846,087	1,219