시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,374	138	+ 11.17%	1,206,509	1,740
10:55	1,390	154	+ 12.46%	1,202,717	1,735
10:54	1,404	168	+ 13.59%	1,201,414	1,733
10:53	1,391	155	+ 12.54%	1,199,819	1,730
10:52	1,391	155	+ 12.54%	1,196,290	1,726
10:51	1,361	125	+ 10.11%	1,178,315	1,700
10:50	1,373	137	+ 11.08%	1,155,206	1,669
10:49	1,404	168	+ 13.59%	1,144,826	1,655
10:48	1,427	191	+ 15.45%	1,136,886	1,644
10:47	1,393	157	+ 12.70%	1,126,825	1,630