시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,463	227	+ 18.37%	1,328,206	1,919
11:07	1,449	213	+ 17.23%	1,326,490	1,916
11:06	1,421	185	+ 14.97%	1,312,997	1,896
11:05	1,433	197	+ 15.94%	1,309,473	1,891
11:04	1,445	209	+ 16.91%	1,292,544	1,867
11:03	1,445	209	+ 16.91%	1,285,557	1,856
11:00	1,429	193	+ 15.62%	1,253,698	1,809
10:59	1,384	148	+ 11.97%	1,210,907	1,746
10:58	1,386	150	+ 12.14%	1,210,195	1,745
10:57	1,363	127	+ 10.28%	1,208,518	1,743