시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,397	161	+ 13.03%	1,464,914	2,110
11:37	1,399	163	+ 13.19%	1,464,863	2,110
11:36	1,401	165	+ 13.35%	1,464,799	2,110
11:35	1,385	149	+ 12.06%	1,460,765	2,104
11:34	1,385	149	+ 12.06%	1,459,087	2,102
11:33	1,367	131	+ 10.60%	1,457,673	2,100
11:32	1,370	134	+ 10.84%	1,456,144	2,098
11:31	1,382	146	+ 11.81%	1,453,163	2,094
11:30	1,400	164	+ 13.27%	1,418,964	2,047
11:29	1,393	157	+ 12.70%	1,418,950	2,047