시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,384	148	+ 11.97%	1,477,353	2,127
11:47	1,370	134	+ 10.84%	1,477,350	2,127
11:46	1,396	160	+ 12.95%	1,476,584	2,126
11:45	1,401	165	+ 13.35%	1,474,175	2,123
11:44	1,374	138	+ 11.17%	1,470,812	2,118
11:43	1,369	133	+ 10.76%	1,470,782	2,118
11:42	1,370	134	+ 10.84%	1,468,646	2,115
11:41	1,370	134	+ 10.84%	1,468,596	2,115
11:40	1,382	146	+ 11.81%	1,467,324	2,113
11:39	1,383	147	+ 11.89%	1,465,584	2,111