시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,382	146	+ 11.81%	1,453,163	2,094
11:30	1,400	164	+ 13.27%	1,418,964	2,047
11:29	1,393	157	+ 12.70%	1,418,950	2,047
11:28	1,394	158	+ 12.78%	1,418,782	2,047
11:27	1,392	156	+ 12.62%	1,418,698	2,047
11:26	1,395	159	+ 12.86%	1,417,614	2,045
11:25	1,395	159	+ 12.86%	1,417,119	2,044
11:24	1,398	162	+ 13.11%	1,413,147	2,039
11:23	1,389	153	+ 12.38%	1,411,900	2,037
11:22	1,391	155	+ 12.54%	1,400,992	2,022