시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,391	155	+ 12.54%	1,196,290	1,726
10:51	1,361	125	+ 10.11%	1,178,315	1,700
10:50	1,373	137	+ 11.08%	1,155,206	1,669
10:49	1,404	168	+ 13.59%	1,144,826	1,655
10:48	1,427	191	+ 15.45%	1,136,886	1,644
10:47	1,393	157	+ 12.70%	1,126,825	1,630
10:46	1,397	161	+ 13.03%	1,096,409	1,587
10:45	1,484	248	+ 20.07%	1,042,444	1,510
10:44	1,514	278	+ 22.49%	975,731	1,410
10:43	1,500	264	+ 21.36%	902,909	1,301