시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,445	209	+ 16.91%	1,292,544	1,867
11:03	1,445	209	+ 16.91%	1,285,557	1,856
11:00	1,429	193	+ 15.62%	1,253,698	1,809
10:59	1,384	148	+ 11.97%	1,210,907	1,746
10:58	1,386	150	+ 12.14%	1,210,195	1,745
10:57	1,363	127	+ 10.28%	1,208,518	1,743
10:56	1,374	138	+ 11.17%	1,206,509	1,740
10:55	1,390	154	+ 12.46%	1,202,717	1,735
10:54	1,404	168	+ 13.59%	1,201,414	1,733
10:53	1,391	155	+ 12.54%	1,199,819	1,730