시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,398	162	+ 13.11%	1,413,147	2,039
11:23	1,389	153	+ 12.38%	1,411,900	2,037
11:22	1,391	155	+ 12.54%	1,400,992	2,022
11:21	1,419	183	+ 14.81%	1,392,022	2,009
11:20	1,432	196	+ 15.86%	1,383,634	1,997
11:19	1,426	190	+ 15.37%	1,380,136	1,992
11:18	1,410	174	+ 14.08%	1,371,985	1,981
11:17	1,410	174	+ 14.08%	1,371,782	1,980
11:16	1,414	178	+ 14.40%	1,370,649	1,979
11:15	1,410	174	+ 14.08%	1,370,525	1,979