시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,385	149	+ 12.06%	1,459,087	2,102
11:33	1,367	131	+ 10.60%	1,457,673	2,100
11:32	1,370	134	+ 10.84%	1,456,144	2,098
11:31	1,382	146	+ 11.81%	1,453,163	2,094
11:30	1,400	164	+ 13.27%	1,418,964	2,047
11:29	1,393	157	+ 12.70%	1,418,950	2,047
11:28	1,394	158	+ 12.78%	1,418,782	2,047
11:27	1,392	156	+ 12.62%	1,418,698	2,047
11:26	1,395	159	+ 12.86%	1,417,614	2,045
11:25	1,395	159	+ 12.86%	1,417,119	2,044