시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,374	138	+ 11.17%	1,470,812	2,118
11:43	1,369	133	+ 10.76%	1,470,782	2,118
11:42	1,370	134	+ 10.84%	1,468,646	2,115
11:41	1,370	134	+ 10.84%	1,468,596	2,115
11:40	1,382	146	+ 11.81%	1,467,324	2,113
11:39	1,383	147	+ 11.89%	1,465,584	2,111
11:38	1,397	161	+ 13.03%	1,464,914	2,110
11:37	1,399	163	+ 13.19%	1,464,863	2,110
11:36	1,401	165	+ 13.35%	1,464,799	2,110
11:35	1,385	149	+ 12.06%	1,460,765	2,104